Telus - Preço Das Ações

Preço Chg Dia Ano Data
American Tower 191.88 -2.61 -1.34% -0.82% 2024-05-20
BCE 46.76 0.01 0.02% -25.95% 2024-05-17
BT 130.50 -1.75 -1.32% -11.73% 2024-05-21
Cogeco Cable 56.22 -0.40 -0.71% -14.55% 2024-05-17
Crown Castle International 100.67 -3.55 -3.41% -11.69% 2024-05-20
Cogeco 53.32 -0.44 -0.82% -2.67% 2024-05-17
Cineplex 8.43 -0.17 -1.98% -15.95% 2024-05-17
Comcast 39.18 -0.08 -0.20% -5.00% 2024-05-20
Deutsche Telekom 22.19 -0.02 -0.09% 2.12% 2024-05-21
Orange 10.84 0.01 0.05% -5.74% 2024-05-21
Quebecor 30.45 -0.90 -2.87% -11.76% 2024-05-17
Rogers Communications 54.27 -0.03 -0.06% -17.28% 2024-05-17
SBA Communications 198.35 -1.27 -0.64% -15.56% 2024-05-20
Telus 22.59 0.17 0.76% -17.31% 2024-05-17
Telefonica 4.22 0.04 0.86% 6.89% 2024-05-21
Telecom Argentina 8.93 -0.04 -0.45% 88.40% 2024-05-20
T-Mobile Us 164.15 -0.01 -0.01% 15.93% 2024-05-21
Spin Master 29.45 0.09 0.31% -18.01% 2024-05-17
Thomson Reuters 232.72 -0.23 -0.10% 37.21% 2024-05-17
Verizon 40.17 0.09 0.22% 11.71% 2024-05-20

Preço Dia Ano Data
TSX 22465 165.54 0.74% 10.68% 2024-05-17
Canada TSX 60 Index 1343 9.32 0.70% 9.79% 2024-05-17